AptarGroup Inc (ATR)
171.51
+1.63
(+0.96%)
USD |
NYSE |
Nov 22, 16:00
171.52
+0.01
(+0.01%)
Pre-Market: 20:00
AptarGroup Price: 171.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 170.34 | 172.07 | 170.18 | 171.51 | 241646.0 |
| Nov 21, 2024 | 168.69 | 170.23 | 167.74 | 169.88 | 205056.0 |
| Nov 20, 2024 | 167.00 | 168.94 | 165.65 | 168.73 | 221802.0 |
| Nov 19, 2024 | 166.42 | 167.67 | 166.20 | 166.90 | 287603.0 |
| Nov 18, 2024 | 166.39 | 167.82 | 164.33 | 166.69 | 384407.0 |
| Nov 15, 2024 | 172.97 | 173.76 | 166.17 | 166.49 | 620523.0 |
| Nov 14, 2024 | 175.15 | 175.79 | 173.90 | 174.10 | 198168.0 |
| Nov 13, 2024 | 175.50 | 176.39 | 175.04 | 175.50 | 168391.0 |
| Nov 12, 2024 | 176.65 | 177.24 | 174.95 | 175.70 | 179781.0 |
| Nov 11, 2024 | 176.40 | 178.03 | 175.90 | 176.15 | 189082.0 |
| Nov 08, 2024 | 174.70 | 177.84 | 174.48 | 175.76 | 309183.0 |
| Nov 07, 2024 | 174.20 | 175.46 | 173.54 | 174.71 | 412332.0 |
| Nov 06, 2024 | 175.15 | 175.15 | 172.14 | 173.16 | 264104.0 |
| Nov 05, 2024 | 167.74 | 170.36 | 167.74 | 170.31 | 206206.0 |
| Nov 04, 2024 | 169.63 | 170.57 | 168.18 | 168.26 | 191750.0 |
| Nov 01, 2024 | 168.10 | 170.99 | 167.62 | 169.41 | 316280.0 |
| Oct 31, 2024 | 169.09 | 170.28 | 167.86 | 167.91 | 329868.0 |
| Oct 30, 2024 | 168.35 | 170.20 | 168.12 | 169.03 | 290340.0 |
| Oct 29, 2024 | 169.03 | 169.49 | 167.64 | 168.70 | 338097.0 |
| Oct 28, 2024 | 169.90 | 171.41 | 168.76 | 169.10 | 349962.0 |
| Oct 25, 2024 | 168.92 | 169.84 | 164.61 | 168.91 | 518947.0 |
| Oct 24, 2024 | 168.32 | 168.33 | 166.14 | 166.55 | 547349.0 |
| Oct 23, 2024 | 166.51 | 167.98 | 166.16 | 167.65 | 318113.0 |
| Oct 22, 2024 | 165.72 | 166.37 | 164.81 | 165.81 | 228467.0 |
| Oct 21, 2024 | 168.47 | 168.49 | 166.30 | 166.33 | 217915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.93
Minimum
Mar 23 2020
176.15
Maximum
Nov 11 2024
124.25
Average
120.34
Median
Price Benchmarks
| Daxor Corp | 9.284 |
| Sanara MedTech Inc | 37.70 |
| Precision Optics Corp Inc | 5.11 |
| Warby Parker Inc | 23.11 |
| The Cooper Companies Inc | 100.80 |
Price Related Metrics
| PE Ratio | 34.44 |
| PS Ratio | 3.237 |
| PEG Ratio | 1.883 |
| Price to Book Value | 4.495 |
| Price to Free Cash Flow | 30.63 |
| Earnings Yield | 2.90% |
| Market Cap | 11.41B |
| PEGY Ratio | 1.785 |
| Operating PE Ratio | 23.34 |
| Normalized PE Ratio | 31.93 |