AptarGroup Inc (ATR)
146.81
+0.89
(+0.61%)
USD |
NYSE |
May 03, 16:00
146.85
+0.04
(+0.03%)
After-Hours: 20:00
AptarGroup Price: 146.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 147.11 | 147.13 | 144.84 | 146.81 | 267949.0 |
| May 02, 2024 | 145.76 | 146.72 | 145.29 | 145.92 | 356539.0 |
| May 01, 2024 | 144.99 | 147.21 | 144.58 | 145.38 | 359575.0 |
| Apr 30, 2024 | 145.74 | 146.10 | 144.06 | 144.38 | 585121.0 |
| Apr 29, 2024 | 144.90 | 148.02 | 144.37 | 146.38 | 676652.0 |
| Apr 26, 2024 | 142.00 | 148.50 | 141.90 | 143.33 | 489509.0 |
| Apr 25, 2024 | 139.84 | 141.25 | 138.92 | 140.18 | 694402.0 |
| Apr 24, 2024 | 139.95 | 140.90 | 139.64 | 140.01 | 559220.0 |
| Apr 23, 2024 | 139.77 | 141.16 | 139.52 | 140.15 | 417184.0 |
| Apr 22, 2024 | 139.55 | 141.15 | 139.25 | 140.32 | 298792.0 |
| Apr 19, 2024 | 139.06 | 139.92 | 138.77 | 139.34 | 276582.0 |
| Apr 18, 2024 | 138.39 | 139.44 | 138.22 | 139.11 | 246574.0 |
| Apr 17, 2024 | 138.88 | 139.48 | 138.35 | 138.40 | 565361.0 |
| Apr 16, 2024 | 137.79 | 139.39 | 137.36 | 138.59 | 281692.0 |
| Apr 15, 2024 | 138.61 | 139.81 | 137.83 | 138.20 | 319558.0 |
| Apr 12, 2024 | 138.17 | 138.95 | 135.96 | 137.20 | 299234.0 |
| Apr 11, 2024 | 139.26 | 140.04 | 138.45 | 139.13 | 265323.0 |
| Apr 10, 2024 | 138.98 | 140.22 | 138.45 | 139.40 | 200711.0 |
| Apr 09, 2024 | 140.42 | 141.10 | 139.36 | 140.31 | 242589.0 |
| Apr 08, 2024 | 141.67 | 142.38 | 140.39 | 140.51 | 312526.0 |
| Apr 05, 2024 | 141.38 | 142.76 | 140.95 | 141.73 | 288272.0 |
| Apr 04, 2024 | 141.83 | 142.75 | 140.97 | 141.75 | 403641.0 |
| Apr 03, 2024 | 140.67 | 141.19 | 139.87 | 140.88 | 258661.0 |
| Apr 02, 2024 | 141.84 | 141.84 | 140.39 | 140.63 | 202598.0 |
| Apr 01, 2024 | 143.79 | 143.79 | 142.12 | 142.29 | 204383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.93
Minimum
Mar 23 2020
157.56
Maximum
May 07 2021
120.30
Average
118.52
Median
Aug 13 2020
Price Benchmarks
| Daxor Corp | 9.80 |
| Sanara MedTech Inc | 32.44 |
| Precision Optics Corp Inc | 5.41 |
| Warby Parker Inc | 12.68 |
| Masimo Corp | 137.00 |
Price Related Metrics
| PE Ratio | 31.50 |
| PS Ratio | 2.78 |
| PEG Ratio | 0.9187 |
| Price to Book Value | 4.142 |
| Price to Free Cash Flow | 38.82 |
| Earnings Yield | 3.17% |
| Market Cap | 9.728B |
| PEGY Ratio | 0.8897 |
| Operating PE Ratio | 20.99 |
| Normalized PE Ratio | 28.98 |